Options screener

Presets

OTM calls bought mostly at the ask, with volume above open interest — usually read as a new large bet on a rise.

Call
OTM
Vol > OI
Days ≤ 180
Total premium ≥ $250K
Ask ≥ 70%
Multi-leg ≤ 50%


MSTR	165 Call · 9 Oct	10	4.45	+5.0	5,582	4,118	1.4	$3.02M	76	21	69.3	0.37	—
INTC	140 Call · 30 Oct	31	3.45	+20.7	7,616	7,484	1.0	$2.50M	84	12	76.9	0.25	22 Oct
MU	1080 Call · 9 Oct	10	41.25	+2.5	570	484	1.2	$2.32M	73	26	71.1	0.45	30 Sep
NTRA	420 Call · 18 Dec	80	42.00	+2.0	506	20	25.3	$2.15M	74	24	56.4	0.54	5 Nov
NBIS	237.5 Call · 2 Oct	3	6.12	+2.4	2,298	335	6.9	$1.83M	77	22	88.1	0.42	—

MSTR 165 Call · 9 Oct$3.02M10 days · Vol/OI 1.4 · IV 69.3%
INTC 140 Call · 30 Oct$2.50M31 days · Vol/OI 1.0 · IV 76.9%
MU 1080 Call · 9 Oct$2.32M10 days · Vol/OI 1.2 · IV 71.1%
NTRA 420 Call · 18 Dec$2.15M80 days · Vol/OI 25.3 · IV 56.4%
NBIS 237.5 Call · 2 Oct$1.83M3 days · Vol/OI 6.9 · IV 88.1%

Without an account: 5 rows. The Free plan shows 20; Pro shows every row in real time.

IV and Δ are Unusual Whales figures, from their model and data time. The chain and the calculator compute them with our model from the current mid, so the difference can be noticeable, especially for long-dated and thinly traded contracts.